Exxon Mobil Corp

$62.28

0.69 1.12%

Last Updated: 2021-12-07 13:30:00

Volume: 19781988

Day's Range: 62.1 - 63.02

PREVIOUS CLOSE

$61.58

Description

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2020, it had approximately 22,239 net operated wells with proved reserves. The company was founded in 1870 and is based in Irving, Texas.

KEY DATA

Close
62.27000
$Chg
0.69000
Open
62.34000
High
63.02500
52 Weeks High
66.38
52 Weeks High Change
-4.11000
52 Weeks Change %
-6.19162
Average Volume
20771706
Currency
USD
Date Time
2021-12-07
Volume
19781988
%Chg
1.12049
Prev.Close
61.58000
Low
62.10000
52 Weeks Low
40.44
52 Weeks Low Change
21.83000
52 Weeks Low Change %
53.98121
Exchange
NYSE
52 Weeks Range
40.439999 - 66.379997

PERFORMANCE

Time Period
Close Price
7 Day
$60.93
1 Month
$65.72
3 Month
$54.28
6 Month
$62.28
1 Year
$42.23

Company Info

Profile

Symbol
XOM
name
Exxon Mobil Corp
exchange
NYSE
sector
Energy
industry
Oil & Gas Integrated
employees
72000
type
Common Stock
CEO
Mr. Darren W. Woods
address
5959 Las Colinas Boulevard
City
Irving
ZIP
75039-2298
State
TX
Country
US
Phone
972-940-6000
Dividends information:

payment date
2021-11-10
amount
0.88
Splits information:

date
2001-07-19
Description
2-for-1 split
Ratio
0.5
From Factor
2
To Factor
1

Statistic

Valuations Metrics

Market Capitalization
265312534528
enterprise Value
319457034240
30.162493
forward pe
10.62628
peg ratio
12.32
price to sales ttm
1.0949799
price to book mrq
1.641622
enterprise to revenue
1.318
enterprise to ebitda
9.5
Financials

Fiscal Year Ends
2020-12-31
most recent quarter
2021-09-30
profit margin
-0.024349999
operating margin
0.05722
return on assets ttm
0.02495
Income Statement

Revenue Ttm
242298994688
revenue per share ttm
56.681
quarterly revenue growth
0.578
gross profit ttm
57157000000
ebitda
33627000832
net income to common ttm
-5900000256
diluted eps ttm
-1.386
quarterly earnings growth yoy
Stock Price Summary

Fifty Two Week Low
40.44
fifty two week high
66.38
fifty two week change
0.45785987
beta
1.348051
day 50 ma
62.6666
day 200 ma
59.3197
Balance Sheet

Revenue Ttm
242298994688
total cash mrq
4768000000
total cash per share mrq
1.126
total debt mrq
56604999680
total debt to equity mrq
33.793
current ratio mrq
0.898
book value per share mrq
37.932
Cash Flow

Operating Cash Flow Ttm
35009998848
levered free cash flow ttm
20241250304
Stock Statistics

Shares Outstanding
4233540096
float shares
4224888027
avg 10 volume
20771706
avg 30 volume
18394081
shares short
39206638
short ratio
2.15
shortpercent of shares.....
0.0093
percent held by insiders
0.00125
percent held by institutions
0.53513
Dividends And Splits

Forward Annual Dividend Rate
3.52
forward annual dividend yield
0.0572
trailing annual dividend rate
3.48
trailing annual dividend yield
0.056511853
5 year average dividend yield
5.29
payout ratio
dividend date
2021-12-10
ex dividend date
2021-11-10
last split factor
2-for-1 split
last split date
2001-07-19

Balance Sheet

Assets

Current Assets
...
cash
cash equivalents
other short term investments
accounts receivable
5384000000
other receivables
4242000000
inventory
18850000000
Other Current Assets
1098000000
total current assets
44893000000
non current assets
...
properties
land and improvements
machinery furniture equipment
leases
Accumulated Depreciation
-277769000000
goodwill
intangible assets
investments and advances
43515000000
other non current assets
16789000000
total non current assets
-217465000000
total assets
-172572000000
Liabilities

Current Liabilities
...
accounts payable
accrued expenses
short term debt
20458000000
deferred revenue
other current liabilities
total current liabilities
37957000000
Non Current Laiabilities
...
long term debt
47182000000
provision for risks and charges
0
deferred liabilities
18165000000
other non current liabilities
21242000000
total non current liabilities
68424000000
total liabilities
106381000000
Shareholders Equity
...
common stock
15688000000
retained earnings
383943000000
other shareholders equity
-16705000000
other shareholders equity
-16705000000
total shareholders equity
382926000000

Cash Flow

Balance Sheet

Fiscal Date
2020-12-31
operating activities
...
net income
-23251000000
depreciation
46009000000
deferred taxes
-8856000000
stock based compensation
other non cash items
2207000000
accounts receivable
5384000000
accounts payable
other assets liabilities
105000000
operating cash flow
21598000000
investing activities
...
capital expenditures
-17282000000
net acquisitions
purchase of investments
-4857000000
sale of investments
other investing activity
2681000000
investing cash flow
-18459000000
financing activities
...
long term debt Issuance
23186000000
long term debt payments
-3045000000
short term debt issuance
-3037000000
common stock issuance
common dividends
-14865000000
other financing charges
414000000
financing cash flow
2248000000
end cash position
4364000000
income tax paid
interest paid
free cash flow
38880000000

Watchlist

Customize Your MarketWatch

Never miss an update on your favorite companies and indexes.

A Wealth of Trading Knowledge

Head to our Education Center right now to view a plethora of trading mentorship videos and access an ever-growing library of investing books.

Insider Transactions

Full Name Position Date Reported Is Direct shares value description
MIKELLS KATHRYN A Officer 2021-08-09 1 80000 0 Stock Award(Grant) at price 0.00 per share.
KARSNER ALEXANDER A Director 2021-06-21 1 8000 0 Stock Award(Grant) at price 0.00 per share.
UBBEN JEFFREY W Director 2021-03-02 177000 9958020 Purchase at price 56.26 per share.
UBBEN JEFFREY W Director 2021-03-01 1 8000 0 Stock Award(Grant) at price 0.00 per share.
AVERY SUSAN K. PH.D. Director 2021-01-04 1 2500 0 Stock Award(Grant) at price 0.00 per share.
BURNS URSULA M Director 2021-01-04 1 2500 0 Stock Award(Grant) at price 0.00 per share.
OBERHELMAN DOUGLAS R Director 2021-01-04 1 2500 0 Stock Award(Grant) at price 0.00 per share.
WELDON WILLIAM CONRAD Director 2021-01-04 1 2500 0 Stock Award(Grant) at price 0.00 per share.
WOODS DARREN W Chief Executive Officer 2020-12-23 1 2820 0 Stock Gift at price 0.00 per share.
DUCHARME LINDA D Officer 2020-12-16 1 4000 174000 Sale at price 43.50 per share.

Key Executives

Name Title Age Year Born pay

Institutional Holders

Entity Name Date Reported Shares Value percent held

Fund Holders

Entity Name Date Reported Shares Value percent held

IPO Calender

IPO Listing Symbol Name Exchange price range low price range High Offer Price Currency Shares
2021-12-09 HORIU Emerging Markets Horizon Corp. Unit NASDAQ 10 10 USD
2021-12-09 2276 Shanghai Conant Optical Co Ltd HKEX HKD
2021-12-09 MOBQ Mobiquity Technologies, Inc. Common Stock NASDAQ USD
2021-12-09 VLNS The Valens Company, Inc. Common Shares NASDAQ USD
2021-12-09 HCP HashiCorp, Inc. Class A Common Stock NASDAQ 68 72 USD
2021-12-09 NU Nu Holdings Ltd. NYSE 8 9 USD
2021-12-09 MOBQW Mobiquity Technologies, Inc. Warrant NASDAQ USD
2021-12-09 ARIZW Arisz Acquisition Corp. Warrant NASDAQ USD
2021-12-09 ENTFW Enterprise 4.0 Technology Acquisition Corp. Warrant NASDAQ USD
2021-12-09 6633 Qingci Games Inc HKEX HKD
2021-12-09 ARIZR Arisz Acquisition Corp. Right NASDAQ USD
2021-12-09 IGTAU Inception Growth Acquisition Limited Unit NASDAQ USD
2021-12-09 PEPL PepperLime Health Acquisition Corporation Class A Ordinary Share NASDAQ USD
2021-12-09 NRSN NeuroSense Therapeutics Ltd. Ordinary Shares NASDAQ USD
2021-12-09 PEPLW PepperLime Health Acquisition Corporation Warrrant NASDAQ USD
2021-12-09 ARIZ Arisz Acquisition Corp. Common Stock NASDAQ USD
2021-12-09 GGAAU Genesis Growth Tech Acquisition Corp. Unit NASDAQ USD
2021-12-09 ENTF Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares NASDAQ USD
2021-12-09 NRSNW NeuroSense Therapeutics Ltd. Warrant NASDAQ USD

Watchlist

Customize Your MarketWatch

Never miss an update on your favorite companies and indexes.

A Wealth of Trading Knowledge

Head to our Education Center right now to view a plethora of trading mentorship videos and access an ever-growing library of investing books.

WAIT!